24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1361
24H 成交量$79.36万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
IQIQ
|
$0.000741 | $0.000756 | $0.00074 | $2.20万 | $2,073.99万 | -1.20% |
| 227 |
MITOMitosis
|
$0.00753 | $0.00781 | $0.00726 | $61.87万 | $144.69万 | 2.45% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.31万 | $2,993.55万 | 1.77% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,671.11 | — | 0.18% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.65万 | $301.83万 | -1.67% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06774 | $0.07222 | $0.05831 | $1,119.78万 | $7,014.86万 | 12.90% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.15% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 358 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1217 | $30.42万 | $2,360.07万 | -3.69% |
| 107 |
FFFalcon Finance
|
$0.08929 | $0.09849 | $0.08897 | $151.71万 | $2.10亿 | -8.77% |
| 465 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $16.96万 | $1,358.76万 | -2.49% |
| 517 |
CGPTCGPT
|
$0.01841 | $0.01906 | $0.01834 | $13.24万 | — | -3.26% |
| 579 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.85万 | $1,110.65万 | -1.05% |
| 295 |
GALAGala
|
$0.001721 | $0.001737 | $0.001684 | $41.41万 | $6,499.05万 | -0.58% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -1.15% |
| 82 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $218.23万 | $7.37亿 | -0.03% |
| 334 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $35.25万 | $7,678.03万 | -1.21% |
| 147 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $106.92万 | — | 0.44% |
| 71 |
NILNillion
|
$0.07082 | $0.077 | $0.07071 | $273.24万 | $3,851.84万 | -4.32% |
相关站点
共 40 个
Gitcoin _比特币行情
PancakeSwap _比特币
BIO Protocol _币种排行
United Stables _比特币行情
Internet _币种排行
Caldera _以太坊ETH价格
Bitcoin Cash _数字货币市值
TONToken _币种排行
Pump.fun _BTC行情
Gitcoin _BTC行情
Litecoin _比特币
BIO Protocol _比特币
Dogecoin _BTC行情
Aptos _比特币
MARSCOIN _以太坊ETH价格
Prometeus _币种排行
Cardano _比特币行情
Aptos _比特币
XRP _BTC行情
Litecoin _币种排行
Celo _比特币行情
Near Protocol _比特币
Aerodrome _BTC行情
Dash _币种排行
PancakeSwap _比特币行情
ZAMA _加密货币行情
BEAMX _比特币
Avalanche _以太坊ETH价格
Pump.fun _比特币
Vanar Chain _加密货币行情
DODO _以太坊ETH价格
Celo _数字货币市值
Hashflow _数字货币市值
United Stables _以太坊ETH价格
Plume _币种排行
ZAMA _比特币行情
Morpho _币种排行
Aster _加密货币行情
Chainlink _加密货币行情
Worldcoin _比特币