币种侦察
行情总览
DCR

Decred

DCR · 美元计价
$12.69
0.32% ≈ ￥83.754 ($0.04)
更新于 2026-11-08 00:05:02
← 行情列表
24H 最高$12.96
24H 最低$12.56
今日开盘$12.65
24H 成交量$7.36万
流通市值$2.23亿
24H 涨跌额($0.04)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.00941 -2.08% KSTRB $18.24 +1.05% Solayer $0.0536 -1.47% RONIN $0.0467 -2.51% 斯蒂姆币STEEM $0.04808 -0.85% BENQI $0.001739 -2.90% SQQQB $47.61 +1.43% 纳米币XNO $0.314 -2.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
674 IQ IQIQ $0.000679 $0.000697 $0.000675$2.13万 $1,924.16万 -2.16%
58 MITO MITOMitosis $0.00824 $0.00854 $0.00667$350.44万 $132.07万 21.00%
291 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
630 UMA UMAUMA $0.319 $0.335 $0.318$5.58万 $2,879.15万 -4.20%
677 DJTB DJTBDJTB $4.02 $4.05 $3.94$1.81万 — 0.50%
227 PORTO PORTOFC Porto $0.377 $0.439 $0.376$54.60万 $282.38万 -3.83%
75 牛来 牛来牛来 (Niu Lai) $0.05757 $0.05887 $0.05312$251.67万 $5,397.02万 6.24%
609 DCR DCRDecred $12.69 $12.96 $12.56$7.36万 $2.23亿 0.32%
632 BBB BBBBBB $8.74 $8.91 $8.63$5.40万 — 1.28%
380 OPG OPGOpenGradient $0.1213 $0.1213 $0.1185$26.45万 $2,269.69万 1.85%
512 FF FFFalcon Finance $0.08595 $0.08921 $0.08592$14.64万 $2.07亿 -2.27%
650 CATI CATICatizen $0.03921 $0.0411 $0.03917$3.96万 $1,331.92万 -3.23%
277 CGPT CGPTChainGPT $0.01739 $0.01791 $0.01683$41.76万 $1,624.72万 2.66%
592 TNSR TNSRTensor $0.0258 $0.0266 $0.0256$8.52万 $1,040.62万 -2.64%
263 GALA GALAGala $0.001558 $0.001644 $0.001552$45.20万 $6,186.85万 -4.01%
418 1000SATS 1000SATS1000SATS (Ordinals) $0.00000882 $0.00000892 $0.00000867$22.42万 $1,852.61万 0.11%
89 FIL FILFilecoin $0.7965 $0.8302 $0.7918$178.98万 $6.92亿 -3.55%
92 W WWormhole $0.01101 $0.01196 $0.01097$171.81万 $7,812.65万 -6.46%
70 QQQB QQQBQQQB $656.81 $662.79 $654.77$257.61万 — -0.40%
136 NIL NILNillion $0.05869 $0.06374 $0.05859$101.52万 $3,543.41万 -7.14%

相关站点

共 40 个
Solana _以太坊ETH价格 RWUSD _数字货币市值 狗币 _数字货币市值 Hyperliquid _数字货币市值 Zilliqa _数字货币市值 USD1 _BTC行情 Near Protocol _BTC行情 CyberConnect _加密货币行情 Official _数字货币市值 Gitcoin _比特币行情 Tether Gold _比特币行情 Wormhole _BTC行情 艾达币 _以太坊ETH价格 比特币 _BTC行情 Sui _比特币行情 Avalanche _比特币 大零币 _币种排行 Ethena USDe _加密货币行情 大零币 _比特币行情 Wrapped _以太坊ETH价格 ONEchain _币种排行 币安币 _BTC行情 KORUB _比特币 Avalanche _BTC行情 Gram _BTC行情 EUR _数字货币市值 StraitsX USD _BTC行情 Vanar Chain _加密货币行情 United Stables _比特币 Official _比特币行情 Aptos _比特币 Polkadot _比特币行情 BitTensor _比特币行情 Pudgy Penguins _数字货币市值 Raydium _币种排行 Avalanche _加密货币行情 JUST _BTC行情 Pyth Network _加密货币行情 Uniswap _以太坊ETH价格 Caldera _数字货币市值