24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.67% |
| 90 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $213.51万 | $150.30万 | 10.43% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,852.61 | — | 0.00% |
| 554 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.44% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.07222 | $0.06125 | $1,172.91万 | $6,746.68万 | 12.51% |
| 556 |
DCRDecred
|
$13.06 | $13.36 | $13.04 | $10.91万 | $2.29亿 | -1.43% |
| 668 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.59万 | $2,324.49万 | -3.25% |
| 228 |
FFFalcon Finance
|
$0.09074 | $0.09113 | $0.08879 | $56.93万 | $2.09亿 | 0.83% |
| 552 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -0.82% |
| 509 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.01万 | — | -1.57% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 347 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $31.43万 | $6,480.09万 | 0.71% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.06% |
| 87 |
FILFilecoin
|
$0.8782 | $0.8855 | $0.8608 | $217.80万 | $7.36亿 | 0.41% |
| 403 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.10万 | $7,645.00万 | -1.40% |
| 52 |
QQQBQQQB
|
$697.32 | $698.72 | $694.85 | $490.17万 | — | 0.35% |
| 84 |
NILNillion
|
$0.0691 | $0.07535 | $0.06841 | $228.63万 | $3,783.39万 | -7.97% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币
Injective _数字货币市值
Official _数字货币市值
Cardano _数字货币市值
SKHYB _币种排行
Quant _以太坊ETH价格
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
Gram _比特币行情
MSTRB _币种排行
Mitosis _加密货币行情
ZAMA _币种排行
MSTRB _比特币行情
Official _比特币
TRON _比特币
Power Ledger _比特币行情
Starknet _加密货币行情
Mitosis _比特币行情
Zcash _比特币行情
Chainlink _比特币
Litecoin _币种排行
GOOGLB _加密货币行情
Origin _比特币行情
TQQQB _比特币
TONToken _加密货币行情
TONToken _比特币行情
Gravity _数字货币市值
XRP _BTC行情
Litecoin _数字货币市值
Mitosis _数字货币市值
Hemi _数字货币市值
Aptos _数字货币市值
Near Protocol _比特币行情
COTI _比特币
Stellar _比特币
Gravity _BTC行情
USDC _比特币行情
Plasma _数字货币市值
SuperVerse _币种排行