24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$21.43万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -2.00% |
| 89 |
MITOMitosis
|
$0.00837 | $0.00854 | $0.0073 | $198.12万 | $150.30万 | 13.26% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | -0.29% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,605.24 | — | 0.35% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.16万 | $297.79万 | -2.16% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 582 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $7.73万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.4 | $8.45 | $8.33 | $1.45万 | — | 0.36% |
| 367 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $28.75万 | $2,324.49万 | -2.93% |
| 221 |
FFFalcon Finance
|
$0.09018 | $0.09089 | $0.08879 | $58.42万 | $2.09亿 | -0.41% |
| 537 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.62万 | $1,345.28万 | -1.95% |
| 509 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $13.97万 | — | -2.73% |
| 565 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.63万 | $1,109.63万 | -1.76% |
| 338 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.63万 | $6,480.09万 | -0.93% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 76 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $232.23万 | $7.36亿 | 0.09% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.75% |
| 124 |
QQQBQQQB
|
$697.82 | $698.72 | $694.26 | $128.36万 | — | 0.51% |
| 72 |
NILNillion
|
$0.06931 | $0.077 | $0.06841 | $256.88万 | $3,783.39万 | -6.74% |
相关站点
共 40 个
Worldcoin _币种排行
Pump.fun _加密货币行情
Kite _加密货币行情
MSTRB _BTC行情
Ethena _数字货币市值
Stellar _币种排行
Uniswap _数字货币市值
Starknet _币种排行
Gravity _BTC行情
United Stables _以太坊ETH价格
XRP _加密货币行情
Vanar Chain _比特币行情
Artificial _以太坊ETH价格
TONToken _币种排行
Caldera _数字货币市值
Nillion _加密货币行情
Nillion _比特币行情
THORChain _BTC行情
Sei _比特币行情
Vanar Chain _BTC行情
INTCB _加密货币行情
BEAMX _比特币
Lisk _BTC行情
SOXLB _比特币
BitTensor _加密货币行情
Ethena _BTC行情
PAX Gold _以太坊ETH价格
SuperVerse _比特币行情
SOXLB _比特币行情
Starknet _BTC行情
Prometeus _比特币行情
LayerZero _以太坊ETH价格
Dash _加密货币行情
Cardano _比特币
Injective _币种排行
TRON _比特币行情
Worldcoin _加密货币行情
Uniswap _BTC行情
EUR _比特币
XRP _BTC行情