24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1966
24H 成交量$9.00万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 83 |
MITOMitosis
|
$0.00832 | $0.0086 | $0.0073 | $238.61万 | $150.30万 | 11.98% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.50万 | — | -0.18% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.15万 | $297.79万 | -2.38% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $1,078.47万 | $6,746.68万 | 1.92% |
| 515 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.80万 | $2.29亿 | -2.87% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 397 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $27.23万 | $2,324.49万 | -7.00% |
| 222 |
FFFalcon Finance
|
$0.092 | $0.09227 | $0.08879 | $58.95万 | $2.09亿 | 2.63% |
| 588 |
CATICatizen
|
$0.0408 | $0.04265 | $0.04058 | $8.89万 | $1,345.28万 | -3.86% |
| 496 |
CGPTCGPT
|
$0.01788 | $0.01878 | $0.01787 | $16.12万 | — | -4.28% |
| 574 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 328 |
GALAGala
|
$0.001668 | $0.001737 | $0.001665 | $36.05万 | $6,480.09万 | -2.57% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.86万 | $1,986.23万 | -2.42% |
| 79 |
FILFilecoin
|
$0.862 | $0.8855 | $0.8588 | $269.35万 | $7.36亿 | -1.91% |
| 395 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.31万 | $7,645.00万 | -3.40% |
| 44 |
QQQBQQQB
|
$697.06 | $698.72 | $695.28 | $654.04万 | — | 0.12% |
| 96 |
NILNillion
|
$0.06719 | $0.07515 | $0.06654 | $216.64万 | $3,783.39万 | -8.60% |
相关站点
共 40 个
Sophon _币种排行
牛来 _比特币
Aster _加密货币行情
Dash _币种排行
Pendle _币种排行
Worldcoin _加密货币行情
Hashflow _比特币行情
NFPrompt _以太坊ETH价格
MARSCOIN _BTC行情
Uniswap _比特币行情
Prometeus _加密货币行情
USD1 _数字货币市值
Zcash _加密货币行情
Arbitrum _BTC行情
Midnight _数字货币市值
USDC _币种排行
BNB _BTC行情
MSTRB _数字货币市值
Bubblemaps _币种排行
Prometeus _加密货币行情
Injective _BTC行情
Holo _BTC行情
USDC _数字货币市值
Chainlink _以太坊ETH价格
Plume _比特币行情
Initia _比特币行情
TRON _数字货币市值
MSTRB _以太坊ETH价格
Plasma _币种排行
CRCLB _加密货币行情
Ethena _加密货币行情
Arbitrum _币种排行
Pendle _BTC行情
Injective _币种排行
Sei _BTC行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
NVDAB _BTC行情
XRP _以太坊ETH价格
Ethereum _比特币行情