24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01589
24H 成交量$16.29万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.21% |
| 101 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $171.53万 | $150.30万 | 8.77% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.59% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.76 | — | 0.35% |
| 532 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.54万 | $297.79万 | -1.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06016 | $1,128.81万 | $6,746.68万 | 14.05% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 359 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.31万 | $2,324.49万 | -1.60% |
| 217 |
FFFalcon Finance
|
$0.08958 | $0.09167 | $0.08879 | $59.12万 | $2.09亿 | -1.28% |
| 506 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.42% |
| 517 |
CGPTCGPT
|
$0.01825 | $0.01878 | $0.01806 | $12.43万 | — | -2.20% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 345 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.76% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.06% |
| 81 |
FILFilecoin
|
$0.8727 | $0.8855 | $0.8608 | $222.22万 | $7.36亿 | 0.40% |
| 367 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $28.16万 | $7,645.00万 | -1.83% |
| 130 |
QQQBQQQB
|
$696.2 | $698.72 | $694.16 | $117.76万 | — | 0.29% |
| 69 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $274.70万 | $3,783.39万 | -3.71% |
相关站点
共 40 个
Initia _比特币
Ethena _币种排行
United Stables _以太坊ETH价格
PancakeSwap _比特币行情
Litecoin _加密货币行情
Plume _加密货币行情
Internet _加密货币行情
TONToken _比特币
EUR _比特币
Worldcoin _比特币
Pump.fun _比特币行情
Injective _以太坊ETH价格
Dogecoin _数字货币市值
Hemi _比特币行情
Worldcoin _以太坊ETH价格
MSTRB _BTC行情
Cardano _加密货币行情
Stellar _比特币行情
Aptos _币种排行
Initia _币种排行
Power Ledger _比特币
DODO _以太坊ETH价格
Pepe _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _BTC行情
GOOGLB _数字货币市值
United Stables _比特币
Dogecoin _BTC行情
Quant _数字货币市值
MARSCOIN _加密货币行情
RWUSD _加密货币行情
Caldera _比特币行情
TRON _币种排行
Midnight _加密货币行情
Cardano _币种排行
BIO Protocol _币种排行
PAX Gold _比特币行情
Cosmos _加密货币行情
Ethereum _以太坊ETH价格