24H 最高$0.00598
24H 最低$0.00579
今日开盘$0.00596
24H 成交量$8.28万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -2.31% |
| 51 |
MITOMitosis
|
$0.00793 | $0.00854 | $0.00667 | $397.82万 | $157.75万 | 13.77% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 616 |
UMAUMA
|
$0.322 | $0.333 | $0.318 | $5.27万 | $2,772.25万 | -3.30% |
| 681 |
DJTBDJTB
|
$4.05 | $4.05 | $3.94 | $1.18万 | — | 2.53% |
| 221 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $56.61万 | $272.13万 | -3.06% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05886 | $0.05904 | $0.05312 | $259.28万 | $5,790.11万 | 9.20% |
| 601 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.27% |
| 619 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.09万 | — | -0.68% |
| 359 |
OPGOpenGradient
|
$0.1208 | $0.1228 | $0.119 | $26.68万 | $2,301.87万 | 1.34% |
| 508 |
FFFalcon Finance
|
$0.08569 | $0.0885 | $0.08569 | $13.17万 | $2.01亿 | -3.08% |
| 649 |
CATICatizen
|
$0.03971 | $0.04072 | $0.03917 | $3.22万 | $1,296.11万 | -1.66% |
| 327 |
CGPTChainGPT
|
$0.01762 | $0.01791 | $0.017 | $32.58万 | $1,642.47万 | 2.03% |
| 591 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.87万 | $1,019.90万 | -1.89% |
| 291 |
GALAGala
|
$0.001557 | $0.001624 | $0.001552 | $37.91万 | $5,900.19万 | -3.83% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000892 | $0.00000867 | $25.46万 | $1,834.59万 | -0.34% |
| 93 |
FILFilecoin
|
$0.795 | $0.8302 | $0.7918 | $160.63万 | $6.75亿 | -3.86% |
| 115 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $119.64万 | $7,388.92万 | -3.24% |
| 83 |
QQQBQQQB
|
$657.39 | $661.17 | $656.51 | $191.60万 | — | -0.27% |
| 117 |
NILNillion
|
$0.06017 | $0.06244 | $0.05859 | $113.92万 | $3,297.17万 | -3.56% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Ethena _币种排行
Ripple USD _以太坊ETH价格
Artificial _比特币
EUR _比特币行情
RNDR _BTC行情
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
Meteora _比特币
OFFICIAL TRUMP _数字货币市值
Aerodrome _BTC行情
Solana _比特币行情
Hashflow _BTC行情
Celestia _比特币行情
CyberConnect _BTC行情
Celestia _数字货币市值
Ripple USD _加密货币行情
NFPrompt _BTC行情
Quant _比特币行情
Mitosis _以太坊ETH价格
Thena _加密货币行情
Celo _比特币
Caldera _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _以太坊ETH价格
Raydium _币种排行
TONToken _比特币
DODO _比特币行情
Artificial _以太坊ETH价格
Aptos _比特币行情
牛来 _BTC行情
Caldera _币种排行
Injective _比特币行情
Avalanche _比特币行情
比特现金 _币种排行
Huma Finance _数字货币市值
NFPrompt _币种排行
Injective _数字货币市值
Act I : The _币种排行
Ethena _数字货币市值