24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.22万 | $2,057.31万 | -1.20% |
| 114 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00728 | $148.10万 | $150.30万 | 7.10% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | 0.29% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,324.69 | — | 0.00% |
| 529 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $11.62万 | $297.79万 | -2.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.06015 | $1,126.73万 | $6,746.68万 | 13.35% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.23万 | $2.29亿 | -0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 362 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.20万 | $2,324.49万 | -2.07% |
| 172 |
FFFalcon Finance
|
$0.089 | $0.09167 | $0.08879 | $83.04万 | $2.09亿 | -2.00% |
| 494 |
CATICatizen
|
$0.04098 | $0.04299 | $0.04087 | $14.63万 | $1,345.28万 | -2.98% |
| 526 |
CGPTCGPT
|
$0.01824 | $0.01885 | $0.01823 | $11.88万 | — | -3.19% |
| 558 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.52万 | $1,109.63万 | -2.11% |
| 324 |
GALAGala
|
$0.001697 | $0.001737 | $0.001684 | $35.40万 | $6,480.09万 | -1.68% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000935 | $9.33万 | $1,986.23万 | -1.58% |
| 84 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8652 | $209.57万 | $7.36亿 | 0.18% |
| 349 |
WWormhole
|
$0.01126 | $0.01161 | $0.01123 | $31.13万 | $7,645.00万 | -2.09% |
| 131 |
QQQBQQQB
|
$695.97 | $698.72 | $694.13 | $116.96万 | — | 0.25% |
| 69 |
NILNillion
|
$0.06938 | $0.077 | $0.0693 | $268.54万 | $3,783.39万 | -3.68% |
相关站点
共 40 个
Morpho _数字货币市值
Gitcoin _比特币
Gravity _BTC行情
Gravity _加密货币行情
INTCB _加密货币行情
Lisk _数字货币市值
GOOGLB _币种排行
Vanar Chain _币种排行
Hemi _BTC行情
BEAMX _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _比特币
DODO _BTC行情
Plasma _数字货币市值
Sophon _以太坊ETH价格
Ripple USD _数字货币市值
SNDKB _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _加密货币行情
Lisk _BTC行情
SOXLB _币种排行
Bitcoin _比特币行情
Initia _币种排行
Zcash _比特币
Gram _BTC行情
Aave _BTC行情
BNB _以太坊ETH价格
Ethena _币种排行
Aerodrome _比特币
Solana _BTC行情
Celo _数字货币市值
Celestia _比特币行情
Gravity _BTC行情
COTI _数字货币市值
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Solana _加密货币行情
Pepe _数字货币市值
BNB _BTC行情