币种侦察
行情总览
CVC

Civic

CVC · 美元计价
$0.02349
1.43% ≈ ￥0.155034 ($0.00)
更新于 2026-11-02 03:55:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$113.62万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Usual $0.01044 -2.61% Blur $0.00789 -3.55% Render $1.573 +0.26% JUSTJST $0.13799 +0.62% AdExADX $0.0586 +2.09% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% AltLayer $0.00573 -5.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
636 IQ IQIQ $0.000737 $0.000754 $0.000737$2.22万 $2,057.31万 -1.34%
105 MITO MITOMitosis $0.00801 $0.00825 $0.00728$162.55万 $150.30万 8.83%
298 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $26.05万 -0.08%
583 UMA UMAUMA $0.341 $0.351 $0.337$7.76万 $2,976.20万 0.59%
688 DJTB DJTBDJTB $5.67 $5.71 $5.66$4,346.95 — 0.00%
527 PORTO PORTOFC Porto $0.41 $0.422 $0.408$11.95万 $297.79万 -2.38%
26 牛来 牛来牛来 (Niu Lai) $0.06888 $0.07222 $0.06016$1,123.99万 $6,746.68万 14.21%
594 DCR DCRDecred $13.16 $13.36 $13.11$5.97万 $2.29亿 -0.68%
656 BBB BBBBBB $8.37 $8.45 $8.33$1.30万 — -0.59%
356 OPG OPGOpenGradient $0.1231 $0.1293 $0.1215$29.44万 $2,324.49万 -1.52%
188 FF FFFalcon Finance $0.08955 $0.09167 $0.08879$74.44万 $2.09亿 -1.04%
498 CATI CATICatizen $0.04102 $0.04278 $0.04061$14.17万 $1,345.28万 -3.07%
522 CGPT CGPTCGPT $0.01814 $0.01878 $0.01812$12.39万 — -3.00%
567 TNSR TNSRTensor $0.0278 $0.0287 $0.0278$8.98万 $1,109.63万 -2.46%
318 GALA GALAGala $0.001695 $0.001737 $0.001682$35.92万 $6,480.09万 -1.22%
556 1000SATS 1000SATS1000SATS (Ordinals) $0.00000932 $0.00000955 $0.00000926$9.71万 $1,986.23万 -1.90%
81 FIL FILFilecoin $0.8732 $0.8855 $0.8608$226.74万 $7.36亿 0.44%
348 W WWormhole $0.01126 $0.01161 $0.01117$31.30万 $7,645.00万 -1.49%
128 QQQB QQQBQQQB $695.55 $698.72 $694.16$121.22万 — 0.20%
70 NIL NILNillion $0.06935 $0.077 $0.06866$274.12万 $3,783.39万 -3.92%

相关站点

共 40 个
Dash _比特币行情 Holo _加密货币行情 Bubblemaps _以太坊ETH价格 Nillion _比特币 Solana _数字货币市值 Hemi _比特币 BEAMX _BTC行情 Prometeus _比特币行情 Dogecoin _以太坊ETH价格 Caldera _BTC行情 GOOGLB _数字货币市值 PancakeSwap _币种排行 Solana _比特币 Solv Protocol _比特币 Avalanche _比特币行情 Plume _币种排行 Hedera _币种排行 Pump.fun _以太坊ETH价格 COTI _以太坊ETH价格 THORChain _币种排行 Hedera _BTC行情 Prometeus _比特币行情 TONToken _比特币 Ripple USD _以太坊ETH价格 DODO _BTC行情 Origin _BTC行情 TONToken _BTC行情 Aster _加密货币行情 Kite _比特币 Zcash _数字货币市值 XRP _以太坊ETH价格 Uniswap _加密货币行情 Celo _加密货币行情 LayerZero _数字货币市值 DODO _比特币 Cardano _币种排行 Uniswap _加密货币行情 BNB _以太坊ETH价格 Hyperliquid _比特币行情 BEAMX _以太坊ETH价格