24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05525
24H 成交量$23.64万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000712 | $0.000728 | $0.0007 | $2.45万 | $1,995.70万 | 1.28% |
| 183 |
MITOMitosis
|
$0.00738 | $0.0077 | $0.00702 | $80.52万 | $167.70万 | -4.16% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 565 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.60万 | $3,159.08万 | 0.90% |
| 633 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.55万 | — | -1.76% |
| 508 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.71万 | $291.54万 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.06471 | $0.05886 | $501.75万 | $6,166.20万 | -5.20% |
| 611 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.54万 | $2.25亿 | -0.86% |
| 637 |
BBBBBB
|
$8.04 | $8.36 | $7.95 | $8.25万 | — | 0.50% |
| 225 |
OPGOpenGradient
|
$0.1156 | $0.1217 | $0.1152 | $66.11万 | $2,847.54万 | -2.53% |
| 323 |
FFFalcon Finance
|
$0.08711 | $0.08881 | $0.0868 | $40.59万 | $3.10亿 | -1.44% |
| 482 |
CATICatizen
|
$0.03972 | $0.04136 | $0.03878 | $19.76万 | $2,679.96万 | -0.03% |
| 458 |
CGPTCGPT
|
$0.01799 | $0.01854 | $0.01761 | $21.53万 | — | 0.50% |
| 491 |
TNSRTensor
|
$0.0267 | $0.0276 | $0.0263 | $18.87万 | $1,062.45万 | -0.37% |
| 315 |
GALAGALA
|
$0.001626 | $0.001708 | $0.001618 | $42.41万 | $8,535.33万 | -1.51% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000923 | $0.00000886 | $17.15万 | $1,911.76万 | -1.76% |
| 68 |
FILFilecoin
|
$0.842 | $0.8887 | $0.8394 | $421.39万 | $7.33亿 | -2.61% |
| 165 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $90.72万 | $7,416.42万 | 1.50% |
| 61 |
QQQBQQQB
|
$675.49 | $690.64 | $672.92 | $512.12万 | — | -1.35% |
| 91 |
NILNillion
|
$0.06563 | $0.06799 | $0.06305 | $235.90万 | $3,399.06万 | 1.42% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ethena USDe _BTC行情
Cosmos Hub _比特币
达世币 _BTC行情
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
Gram _比特币
Nillion _比特币行情
莱特币 _比特币
Solana _数字货币市值
Chainlink _BTC行情
Uniswap _比特币
Holo _以太坊ETH价格
Solana _比特币行情
Ripple USD _BTC行情
Ondo _加密货币行情
Hyperliquid _比特币行情
Avalanche _比特币
瑞波币 _数字货币市值
比特现金 _BTC行情
Gram _比特币
Artificial _数字货币市值
Celo _比特币行情
Saga _比特币行情
AMDB _比特币行情
1000CAT _比特币行情
Hashflow _加密货币行情
狗币 _比特币行情
Tether Gold _比特币
Tether Gold _BTC行情
Celo _比特币行情
Initia _比特币行情
United Stables _比特币行情
INTWB _以太坊ETH价格
AAPLB _数字货币市值
达世币 _数字货币市值
Vanar Chain _以太坊ETH价格
SNXXB _币种排行
PAX Gold _BTC行情