币种侦察
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 00:00:02
← 行情列表
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
ERN $2.183 +5.66% Sentient $0.02023 +4.33% MegaETH $0.04413 -1.63% Wrapped BitcoinWBTC $77922.03 +0.52% MovieBlocMBL $0.000638 -3.48% JitoJTO $0.3757 -0.64% MC $0.4861 +2.14% Arweave $3.129 -1.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
634 IQ IQIQ $0.000743 $0.000756 $0.00074$2.37万 $2,073.99万 -1.33%
228 MITO MITOMitosis $0.00758 $0.00781 $0.00726$61.63万 $144.69万 3.13%
310 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $22.96万 -0.08%
586 UMA UMAUMA $0.346 $0.351 $0.337$7.38万 $2,993.55万 1.77%
686 DJTB DJTBDJTB $5.7 $5.71 $5.66$4,824.20 — 0.35%
555 PORTO PORTOFC Porto $0.411 $0.422 $0.411$10.51万 $301.83万 -2.38%
26 牛来 牛来牛来 (Niu Lai) $0.06813 $0.07222 $0.05831$1,127.81万 $7,014.86万 15.79%
592 DCR DCRDecred $13.2 $13.36 $13.11$6.02万 $2.33亿 -0.38%
656 BBB BBBBBB $8.36 $8.47 $8.33$1.38万 — -0.71%
358 OPG OPGOpenGradient $0.1222 $0.1293 $0.1217$30.39万 $2,360.07万 -3.86%
107 FF FFFalcon Finance $0.0892 $0.09849 $0.08897$152.32万 $2.10亿 -8.07%
466 CATI CATICatizen $0.04152 $0.04299 $0.04138$17.03万 $1,358.76万 -1.73%
514 CGPT CGPTCGPT $0.01836 $0.01906 $0.01834$13.32万 — -3.62%
579 TNSR TNSRTensor $0.0284 $0.0288 $0.0282$7.79万 $1,110.65万 -1.05%
296 GALA GALAGala $0.001724 $0.001737 $0.001684$41.13万 $6,499.05万 -0.46%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000945 $0.00000978 $0.00000942$15.73万 $1,996.52万 -1.05%
81 FIL FILFilecoin $0.881 $0.8888 $0.8652$220.37万 $7.37亿 0.37%
332 W WWormhole $0.01142 $0.01173 $0.0113$35.49万 $7,678.03万 -0.78%
149 QQQB QQQBQQQB $696.91 $698.72 $693.83$107.20万 — 0.44%
71 NIL NILNillion $0.07083 $0.077 $0.07071$273.62万 $3,851.84万 -4.62%

相关站点

共 40 个
LayerZero _比特币 Near Protocol _比特币行情 Plume _以太坊ETH价格 Panther _币种排行 Avalanche _以太坊ETH价格 DODO _币种排行 Sophon _BTC行情 Kite _比特币 THORChain _数字货币市值 Hyperliquid _以太坊ETH价格 Aerodrome _数字货币市值 DODO _数字货币市值 BitTensor _以太坊ETH价格 Hedera _以太坊ETH价格 Hyperliquid _加密货币行情 Hedera _比特币 TONToken _币种排行 SOXLB _BTC行情 THORChain _BTC行情 Aerodrome _数字货币市值 Tether Gold _币种排行 XRP _币种排行 BUSD _数字货币市值 CRCLB _以太坊ETH价格 Filecoin _比特币 Eigenlayer _比特币 Internet _比特币 CoW Protocol _比特币行情 EUR _加密货币行情 Ethereum _以太坊ETH价格 BNB _加密货币行情 Gram _比特币 Nillion _以太坊ETH价格 Initia _比特币行情 COTI _数字货币市值 Injective _比特币 Chainlink _加密货币行情 Origin _数字货币市值 Dogecoin _比特币行情 INTCB _币种排行