Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-02 07:50:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$156.50万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.60万	$2,057.31万	-1.21%
92	MITOMitosis	$0.00799	$0.00825	$0.0073	$187.44万	$150.30万	8.41%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
589	UMAUMA	$0.342	$0.351	$0.338	$7.15万	$2,976.20万	0.89%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,453.71	—	-0.18%
542	PORTOFC Porto	$0.41	$0.421	$0.408	$11.29万	$297.79万	-1.21%
25	牛来牛来 (Niu Lai)	$0.06972	$0.07222	$0.06031	$1,156.02万	$6,746.68万	14.58%
591	DCRDecred	$13.27	$13.36	$13.11	$7.05万	$2.29亿	0.38%
653	BBBBBB	$8.38	$8.45	$8.33	$1.33万	—	-0.12%
369	OPGOpenGradient	$0.1237	$0.1293	$0.1215	$28.56万	$2,324.49万	-2.45%
217	FFFalcon Finance	$0.09043	$0.09089	$0.08879	$61.10万	$2.09亿	-0.45%
545	CATICatizen	$0.04119	$0.04278	$0.04061	$11.08万	$1,345.28万	-2.58%
519	CGPTCGPT	$0.01822	$0.01878	$0.01806	$13.17万	—	-2.25%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.45万	$1,109.63万	-1.40%
341	GALAGala	$0.001705	$0.001737	$0.001682	$32.17万	$6,480.09万	-0.47%
572	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.81万	$1,986.23万	-1.06%
75	FILFilecoin	$0.8811	$0.8855	$0.8608	$232.13万	$7.36亿	1.07%
388	WWormhole	$0.01128	$0.01153	$0.01117	$26.58万	$7,645.00万	-1.83%
127	QQQBQQQB	$697.53	$698.72	$694.19	$125.02万	—	0.47%
71	NILNillion	$0.07006	$0.077	$0.06841	$265.76万	$3,783.39万	-4.90%