24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$32.09万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.73% |
| 90 |
MITOMitosis
|
$0.00796 | $0.0086 | $0.0073 | $219.27万 | $150.30万 | 6.56% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.26万 | $2,976.20万 | 0.00% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.52万 | $297.79万 | -0.48% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07217 | $0.0738 | $0.0621 | $1,268.04万 | $6,746.68万 | 15.94% |
| 545 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $11.96万 | $2.29亿 | -1.74% |
| 668 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.52万 | — | 1.31% |
| 385 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.83万 | $2,324.49万 | -2.76% |
| 231 |
FFFalcon Finance
|
$0.09153 | $0.09177 | $0.08879 | $56.09万 | $2.09亿 | 1.96% |
| 551 |
CATICatizen
|
$0.04134 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -1.43% |
| 510 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $14.21万 | — | -1.41% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.06万 | $1,109.63万 | -1.06% |
| 346 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $32.22万 | $6,480.09万 | 0.47% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.13万 | $1,986.23万 | -0.95% |
| 81 |
FILFilecoin
|
$0.874 | $0.8855 | $0.8608 | $232.61万 | $7.36亿 | -0.37% |
| 403 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.02万 | $7,645.00万 | -1.48% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $554.24万 | — | 0.37% |
| 85 |
NILNillion
|
$0.06937 | $0.07535 | $0.06841 | $227.66万 | $3,783.39万 | -7.22% |
相关站点
共 40 个
Starknet _数字货币市值
Official _BTC行情
Near Protocol _币种排行
TQQQB _加密货币行情
GOOGLB _BTC行情
Aerodrome _加密货币行情
Aerodrome _比特币
Aerodrome _加密货币行情
Near Protocol _数字货币市值
Quant _加密货币行情
Solv Protocol _BTC行情
Gravity _数字货币市值
ZAMA _BTC行情
Avalanche _数字货币市值
QQQB _加密货币行情
Artificial _比特币
Hyperliquid _BTC行情
Zcash _加密货币行情
Arbitrum _加密货币行情
Caldera _以太坊ETH价格
Reserve Rights _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
Dash _BTC行情
Arbitrum _比特币
RWUSD _BTC行情
XRP _比特币行情
INTCB _币种排行
EUR _比特币行情
Worldcoin _BTC行情
NVDAB _BTC行情
PancakeSwap _加密货币行情
MSTRB _比特币
Prometeus _比特币
Ripple USD _币种排行
Pepe _加密货币行情
Lisk _比特币
GOOGLB _币种排行
Aerodrome _BTC行情
PAX Gold _币种排行