24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000364
24H 成交量$14.29万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.07% |
| 89 |
MITOMitosis
|
$0.00798 | $0.0086 | $0.0073 | $221.14万 | $150.30万 | 6.83% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 681 |
DJTBDJTB
|
$5.7 | $5.71 | $5.63 | $1.04万 | — | 0.35% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07162 | $0.0738 | $0.06231 | $1,296.91万 | $6,746.68万 | 12.97% |
| 535 |
DCRDecred
|
$13.02 | $13.36 | $13.00 | $12.95万 | $2.29亿 | -2.03% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 387 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.55万 | $2,324.49万 | -4.14% |
| 230 |
FFFalcon Finance
|
$0.09165 | $0.09201 | $0.08879 | $56.07万 | $2.09亿 | 2.13% |
| 554 |
CATICatizen
|
$0.04124 | $0.04278 | $0.04061 | $11.36万 | $1,345.28万 | -1.60% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $14.37万 | — | -1.46% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.12万 | $1,109.63万 | -1.06% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.33万 | $6,480.09万 | -0.35% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $12.96万 | $1,986.23万 | -1.57% |
| 80 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $235.49万 | $7.36亿 | -0.29% |
| 399 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.83% |
| 50 |
QQQBQQQB
|
$698.12 | $698.72 | $695.28 | $555.38万 | — | 0.36% |
| 90 |
NILNillion
|
$0.06921 | $0.07524 | $0.06841 | $220.19万 | $3,783.39万 | -7.75% |
相关站点
共 40 个
Aerodrome _币种排行
Aave _BTC行情
Hemi _数字货币市值
TQQQB _BTC行情
Celestia _加密货币行情
SuperVerse _币种排行
THORChain _比特币
Gitcoin _比特币
Hashflow _加密货币行情
GOOGLB _以太坊ETH价格
Plume _比特币
Chainlink _加密货币行情
THORChain _比特币行情
Initia _BTC行情
Artificial _以太坊ETH价格
Gram _比特币
CRCLB _数字货币市值
NVDAB _比特币
Gitcoin _币种排行
Internet _比特币
MUB _以太坊ETH价格
TQQQB _比特币行情
Official _BTC行情
BNB _比特币行情
Gravity _以太坊ETH价格
BIO Protocol _比特币
Solana _比特币
GOOGLB _以太坊ETH价格
Gram _BTC行情
Chainlink _数字货币市值
Nillion _BTC行情
Litecoin _比特币
Stacks _币种排行
GOOGLB _比特币行情
Plume _BTC行情
EUR _数字货币市值
Uniswap _以太坊ETH价格
Stacks _比特币
Tether Gold _BTC行情
Solv Protocol _币种排行