24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01552
24H 成交量$191.94万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.08% |
| 87 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $227.32万 | $150.30万 | 9.57% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.43万 | — | -0.18% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.44% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.0738 | $0.06472 | $1,286.21万 | $6,746.68万 | 6.80% |
| 509 |
DCRDecred
|
$12.96 | $13.36 | $12.89 | $14.48万 | $2.29亿 | -2.12% |
| 670 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.61万 | — | 1.55% |
| 391 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.30万 | $2,324.49万 | -3.93% |
| 238 |
FFFalcon Finance
|
$0.09144 | $0.09201 | $0.08879 | $54.40万 | $2.09亿 | 1.59% |
| 552 |
CATICatizen
|
$0.04122 | $0.04278 | $0.04061 | $11.85万 | $1,345.28万 | -1.69% |
| 507 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $14.57万 | — | -1.90% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.42万 | $1,109.63万 | -1.41% |
| 342 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $33.64万 | $6,480.09万 | -1.17% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -1.47% |
| 81 |
FILFilecoin
|
$0.8705 | $0.8855 | $0.8608 | $240.97万 | $7.36亿 | -0.97% |
| 389 |
WWormhole
|
$0.01117 | $0.01153 | $0.01116 | $27.36万 | $7,645.00万 | -2.95% |
| 48 |
QQQBQQQB
|
$698.28 | $698.72 | $695.28 | $582.60万 | — | 0.31% |
| 94 |
NILNillion
|
$0.0678 | $0.07515 | $0.06771 | $207.90万 | $3,783.39万 | -8.47% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
TRON _币种排行
TRON _比特币行情
Arbitrum _比特币
Litecoin _数字货币市值
Sui _比特币
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
BEAMX _BTC行情
SKHYB _BTC行情
USDC _加密货币行情
RWUSD _数字货币市值
Uniswap _加密货币行情
TQQQB _比特币行情
INTCB _比特币
XRP _加密货币行情
Gram _币种排行
Vanar Chain _数字货币市值
Cardano _加密货币行情
Arbitrum _比特币行情
Uniswap _比特币行情
MUB _加密货币行情
United Stables _比特币
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
TQQQB _比特币行情
BNB _比特币
Aptos _数字货币市值
Initia _比特币行情
Injective _以太坊ETH价格
NFPrompt _币种排行
THORChain _比特币
ZAMA _以太坊ETH价格
Quant _加密货币行情
Origin _BTC行情
NVDAB _比特币
Ethena _数字货币市值
Mitosis _BTC行情
Prometeus _比特币行情
MUB _加密货币行情