24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000743 | $0.000754 | $0.000737 | $2.28万 | $2,073.99万 | -1.20% |
| 135 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00726 | $112.13万 | $144.69万 | 9.15% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.77% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,314.95 | — | 0.00% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.90% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.0586 | $1,124.76万 | $7,014.86万 | 16.62% |
| 590 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.05万 | $2.33亿 | -0.23% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.34万 | — | -0.48% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.88万 | $2,360.07万 | -3.09% |
| 156 |
FFFalcon Finance
|
$0.0892 | $0.09373 | $0.08891 | $98.48万 | $2.10亿 | -3.35% |
| 483 |
CATICatizen
|
$0.04152 | $0.04299 | $0.04138 | $15.37万 | $1,358.76万 | -1.59% |
| 510 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.21万 | — | -2.65% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
| 296 |
GALAGala
|
$0.001714 | $0.001737 | $0.001684 | $41.09万 | $6,499.05万 | -0.47% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.47万 | $1,996.52万 | -1.15% |
| 85 |
FILFilecoin
|
$0.8778 | $0.8855 | $0.8652 | $203.72万 | $7.37亿 | 0.46% |
| 351 |
WWormhole
|
$0.01134 | $0.01161 | $0.0113 | $31.72万 | $7,678.03万 | -1.82% |
| 145 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.54万 | — | 0.43% |
| 70 |
NILNillion
|
$0.07114 | $0.077 | $0.07062 | $269.20万 | $3,851.84万 | -2.95% |
相关站点
共 40 个
Plume _比特币行情
SNDKB _以太坊ETH价格
Stacks _加密货币行情
USDC _比特币行情
TRON _以太坊ETH价格
Amp _数字货币市值
Stacks _币种排行
Cosmos _比特币
Arbitrum _比特币
Tether Gold _币种排行
Avalanche _数字货币市值
Sui _比特币行情
PAX Gold _比特币行情
Solana _BTC行情
Plume _数字货币市值
Ondo _比特币
COTI _比特币行情
BNB _以太坊ETH价格
Origin _以太坊ETH价格
Aster _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Kite _数字货币市值
INTWB _币种排行
INTWB _BTC行情
牛来 _币种排行
Aptos _币种排行
Vanar Chain _币种排行
COTI _BTC行情
Zcash _BTC行情
OFFICIAL TRUMP _币种排行
Cosmos _数字货币市值
USDC _币种排行
INTWB _BTC行情
TRON _比特币行情
INTCB _以太坊ETH价格
SNDKB _币种排行
Renzo _币种排行
CoW Protocol _币种排行
Sui _数字货币市值