24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.19% |
| 309 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $40.86万 | $144.69万 | 1.08% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $2,993.55万 | 2.35% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,375.42 | — | -0.35% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.44万 | $301.83万 | -0.96% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06878 | $0.07222 | $0.05366 | $993.63万 | $7,014.86万 | 26.60% |
| 609 |
DCRDecred
|
$13.16 | $13.32 | $13.07 | $5.01万 | $2.33亿 | 0.54% |
| 666 |
BBBBBB
|
$8.41 | $8.47 | $8.36 | $1.01万 | — | 0.00% |
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1231 | $32.10万 | $2,360.07万 | -1.27% |
| 73 |
FFFalcon Finance
|
$0.08962 | $0.10099 | $0.08667 | $270.56万 | $2.10亿 | -1.83% |
| 395 |
CATICatizen
|
$0.04159 | $0.04614 | $0.04095 | $27.44万 | $1,358.76万 | 0.75% |
| 464 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $18.06万 | — | -2.48% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.70% |
| 280 |
GALAGala
|
$0.001716 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.92% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000978 | $0.00000942 | $16.76万 | $1,996.52万 | -0.32% |
| 83 |
FILFilecoin
|
$0.8753 | $0.8888 | $0.8638 | $226.73万 | $7.37亿 | 1.14% |
| 336 |
WWormhole
|
$0.01132 | $0.01173 | $0.0113 | $36.27万 | $7,678.03万 | -1.31% |
| 154 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $102.46万 | — | 0.17% |
| 71 |
NILNillion
|
$0.07156 | $0.077 | $0.07121 | $280.24万 | $3,851.84万 | -3.28% |
相关站点
共 40 个
INTCB _数字货币市值
ZAMA _BTC行情
THORChain _比特币行情
Prometeus _数字货币市值
Amp _比特币
Gram _以太坊ETH价格
Filecoin _加密货币行情
Hashflow _BTC行情
THORChain _数字货币市值
Zcash _BTC行情
Plasma _比特币行情
Aave _加密货币行情
Gitcoin _BTC行情
Panther _数字货币市值
SOXLB _比特币
Dogecoin _币种排行
CRCLB _比特币
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
PancakeSwap _以太坊ETH价格
Cardano _BTC行情
Litecoin _比特币
Zerobase _以太坊ETH价格
Zerobase _BTC行情
ZAMA _以太坊ETH价格
Injective _币种排行
ZAMA _加密货币行情
United Stables _比特币
Celestia _BTC行情
NFPrompt _加密货币行情
Aptos _币种排行
SOXLB _币种排行
BNB _加密货币行情
Initia _币种排行
LayerZero _BTC行情
Bitcoin Cash _数字货币市值
Prometeus _加密货币行情
Stacks _币种排行
牛来 _比特币
Aster _加密货币行情