24H 最高$1.49
24H 最低$1.45
今日开盘$1.485
24H 成交量$3.79万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 83 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $239.17万 | $150.30万 | 12.00% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 601 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.51万 | — | -0.53% |
| 561 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.19万 | $297.79万 | -2.86% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,079.86万 | $6,746.68万 | 2.15% |
| 515 |
DCRDecred
|
$12.85 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -2.87% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 399 |
OPGOpenGradient
|
$0.1197 | $0.1293 | $0.1193 | $27.18万 | $2,324.49万 | -6.85% |
| 217 |
FFFalcon Finance
|
$0.09214 | $0.09251 | $0.08879 | $62.82万 | $2.09亿 | 2.74% |
| 588 |
CATICatizen
|
$0.04077 | $0.04265 | $0.04058 | $8.88万 | $1,345.28万 | -3.96% |
| 496 |
CGPTCGPT
|
$0.01788 | $0.01878 | $0.01787 | $16.13万 | — | -4.23% |
| 574 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 327 |
GALAGala
|
$0.001666 | $0.001737 | $0.001665 | $36.12万 | $6,480.09万 | -3.14% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.94万 | $1,986.23万 | -2.42% |
| 79 |
FILFilecoin
|
$0.8629 | $0.8855 | $0.8588 | $269.83万 | $7.36亿 | -1.78% |
| 396 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.34万 | $7,645.00万 | -3.40% |
| 44 |
QQQBQQQB
|
$697.4 | $698.72 | $695.28 | $660.32万 | — | 0.17% |
| 96 |
NILNillion
|
$0.0672 | $0.07515 | $0.06654 | $216.49万 | $3,783.39万 | -8.63% |
相关站点
共 40 个
NFPrompt _数字货币市值
Dash _数字货币市值
Filecoin _币种排行
Hashflow _BTC行情
USD1 _比特币
USDC _BTC行情
Mitosis _BTC行情
Cardano _币种排行
LayerZero _数字货币市值
QQQB _BTC行情
NFPrompt _加密货币行情
Avalanche _加密货币行情
MUB _比特币
NFPrompt _币种排行
SKHYB _数字货币市值
NVDAB _币种排行
Bubblemaps _比特币
Arbitrum _币种排行
Dogecoin _以太坊ETH价格
Internet _BTC行情
Celestia _比特币行情
SuperVerse _加密货币行情
NFPrompt _加密货币行情
TONToken _币种排行
Artificial _币种排行
Hyperliquid _币种排行
USD1 _以太坊ETH价格
Bitcoin Cash _数字货币市值
QQQB _比特币行情
Vanar Chain _币种排行
Aave _比特币行情
Plasma _比特币行情
KORUB _比特币行情
Bitcoin _加密货币行情
MSTRB _比特币
Plasma _加密货币行情
Litecoin _以太坊ETH价格
Solana _币种排行
Sui _比特币
Caldera _以太坊ETH价格