24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05172
24H 成交量$5.40万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 107 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.00728 | $161.42万 | $150.30万 | 8.77% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.92万 | $2,976.20万 | 0.59% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -2.62% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06828 | $0.07222 | $0.06016 | $1,121.79万 | $6,746.68万 | 12.93% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.75% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 358 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.40万 | $2,324.49万 | -1.91% |
| 188 |
FFFalcon Finance
|
$0.08928 | $0.09167 | $0.08879 | $74.62万 | $2.09亿 | -1.51% |
| 498 |
CATICatizen
|
$0.04098 | $0.04278 | $0.04061 | $14.19万 | $1,345.28万 | -3.51% |
| 521 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01812 | $12.41万 | — | -3.15% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 320 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.77万 | $6,480.09万 | -1.46% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.73万 | $1,986.23万 | -2.10% |
| 81 |
FILFilecoin
|
$0.871 | $0.8855 | $0.8608 | $226.79万 | $7.36亿 | -0.02% |
| 348 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.38万 | $7,645.00万 | -2.01% |
| 128 |
QQQBQQQB
|
$695.6 | $698.72 | $694.16 | $121.20万 | — | 0.21% |
| 69 |
NILNillion
|
$0.06892 | $0.077 | $0.06866 | $274.29万 | $3,783.39万 | -4.28% |
相关站点
共 40 个
Lisk _比特币
NVDAB _数字货币市值
Pudgy Penguins _比特币
Solv Protocol _比特币行情
Ethereum _以太坊ETH价格
Amp _BTC行情
Sophon _比特币行情
Solana _加密货币行情
Aerodrome _比特币
XRP _BTC行情
SOXLB _币种排行
RWUSD _BTC行情
INTWB _BTC行情
TRON _数字货币市值
Gram _比特币
Official _比特币行情
Eigenlayer _加密货币行情
Eigenlayer _加密货币行情
Amp _以太坊ETH价格
Sophon _BTC行情
Pepe _比特币行情
Official _数字货币市值
SNDKB _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zcash _币种排行
Prometeus _比特币
ZAMA _加密货币行情
TRON _以太坊ETH价格
Starknet _比特币行情
Pudgy Penguins _BTC行情
Dogecoin _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXLB _BTC行情
DODO _加密货币行情
Artificial _比特币行情
Chainlink _加密货币行情
EUR _比特币
Kite _币种排行