24H 最高$13.32
24H 最低$11.78
今日开盘$12.58
24H 成交量$11.02万
流通市值—
24H 涨跌额(-$0.16)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $2.88万 | $1,924.16万 | -1.45% |
| 99 |
MITOMitosis
|
$0.00739 | $0.0081 | $0.00665 | $190.03万 | $132.07万 | 8.20% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 641 |
UMAUMA
|
$0.319 | $0.338 | $0.319 | $6.60万 | $2,879.15万 | -4.49% |
| 539 |
DJTBDJTB
|
$4.04 | $4.17 | $3.94 | $14.08万 | — | -1.94% |
| 361 |
PORTOFC Porto
|
$0.397 | $0.439 | $0.386 | $32.38万 | $282.38万 | 1.80% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.05679 | $0.05312 | $252.06万 | $5,397.02万 | 0.89% |
| 634 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $7.06万 | $2.23亿 | 0.63% |
| 637 |
BBBBBB
|
$8.76 | $8.91 | $8.53 | $6.85万 | — | 2.70% |
| 352 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $33.85万 | $2,269.69万 | 0.76% |
| 424 |
FFFalcon Finance
|
$0.08632 | $0.08921 | $0.0862 | $25.10万 | $2.07亿 | -1.50% |
| 660 |
CATICatizen
|
$0.0397 | $0.0411 | $0.0397 | $5.11万 | $1,331.92万 | -2.02% |
| 301 |
CGPTChainGPT
|
$0.01754 | $0.01791 | $0.01673 | $40.67万 | $1,624.72万 | 4.65% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.25万 | $1,040.62万 | -2.64% |
| 246 |
GALAGala
|
$0.001569 | $0.001644 | $0.001562 | $54.08万 | $6,186.85万 | -1.88% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000867 | $19.16万 | $1,852.61万 | -0.23% |
| 75 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7994 | $322.93万 | $6.92亿 | -0.24% |
| 84 |
WWormhole
|
$0.0111 | $0.01196 | $0.0111 | $268.31万 | $7,812.65万 | -1.68% |
| 58 |
QQQBQQQB
|
$657.2 | $665.00 | $654.77 | $493.21万 | — | 0.03% |
| 140 |
NILNillion
|
$0.05985 | $0.0643 | $0.05968 | $111.97万 | $3,543.41万 | -6.34% |
相关站点
共 40 个
BFUSD _比特币行情
BFUSD _数字货币市值
Polkadot _加密货币行情
Huma Finance _数字货币市值
Tether Gold _币种排行
Pepe _币种排行
RWUSD _数字货币市值
Act I : The _加密货币行情
Chainlink _数字货币市值
达世币 _以太坊ETH价格
INTWB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
狗币 _比特币行情
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
应用链 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _币种排行
EUR _币种排行
Hashflow _BTC行情
波场 _比特币
Aptos _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
CyberConnect _币种排行
TQQQB _比特币
大零币 _比特币行情
Zilliqa _加密货币行情
USDC _BTC行情
Pepe _加密货币行情
Chainlink _比特币
Hyperliquid _比特币
TONToken _数字货币市值
BEAMX _加密货币行情
Worldcoin _比特币行情
QQQB _BTC行情
USDC _币种排行
SOXSB _币种排行
NFPrompt _BTC行情